Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P14425000 | 2024-02-05 3:56PM EDT | 2024-06-21 | 87.20 | 51.70 | 53.60 | 0.00 | - | - | 9 | 63.73% |
NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 2024-06-28 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 50.45% |
NDX240719P14425000 | 2024-05-29 1:28PM EDT | 2024-07-19 | 10.18 | 7.80 | 11.30 | 0.00 | - | 2 | 4 | 32.08% |
NDX240816P14425000 | 2024-05-29 1:28PM EDT | 2024-08-16 | 21.49 | 17.40 | 21.50 | 0.00 | - | 2 | 4 | 28.25% |